Advanced Energy Industries Inc (AEIS)
118.05
-0.65
(-0.55%)
USD |
NASDAQ |
Dec 03, 16:00
118.04
-0.01
(-0.01%)
After-Hours: 19:59
Advanced Energy Industries Price: 118.05 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 118.00 | 118.58 | 116.96 | 118.05 | 295481.0 |
| Dec 02, 2024 | 115.26 | 119.09 | 114.89 | 118.70 | 223845.0 |
| Nov 29, 2024 | 115.31 | 116.75 | 114.89 | 115.04 | 104278.0 |
| Nov 27, 2024 | 117.26 | 118.02 | 114.03 | 114.57 | 142980.0 |
| Nov 26, 2024 | 117.00 | 118.34 | 115.50 | 117.21 | 383500.0 |
| Nov 25, 2024 | 117.05 | 119.38 | 116.82 | 117.35 | 322276.0 |
| Nov 22, 2024 | 112.74 | 116.10 | 112.72 | 115.19 | 304469.0 |
| Nov 21, 2024 | 111.53 | 114.02 | 110.84 | 112.53 | 155541.0 |
| Nov 20, 2024 | 110.96 | 112.59 | 108.79 | 110.77 | 232299.0 |
| Nov 19, 2024 | 108.04 | 112.87 | 108.01 | 111.56 | 310747.0 |
| Nov 18, 2024 | 109.51 | 110.41 | 108.64 | 109.84 | 222979.0 |
| Nov 15, 2024 | 111.98 | 112.22 | 108.56 | 109.45 | 192043.0 |
| Nov 14, 2024 | 113.10 | 113.82 | 111.78 | 112.15 | 163723.0 |
| Nov 13, 2024 | 114.69 | 115.50 | 112.60 | 112.81 | 208983.0 |
| Nov 12, 2024 | 116.90 | 117.12 | 114.18 | 114.29 | 176917.0 |
| Nov 11, 2024 | 117.87 | 118.00 | 115.70 | 117.00 | 225003.0 |
| Nov 08, 2024 | 117.10 | 118.12 | 116.41 | 117.36 | 214446.0 |
| Nov 07, 2024 | 118.01 | 118.42 | 116.51 | 117.32 | 219786.0 |
| Nov 06, 2024 | 117.89 | 120.81 | 115.39 | 117.96 | 599433.0 |
| Nov 05, 2024 | 109.48 | 111.72 | 109.48 | 111.39 | 175710.0 |
| Nov 04, 2024 | 108.95 | 110.33 | 108.56 | 110.07 | 251681.0 |
| Nov 01, 2024 | 108.37 | 111.26 | 101.76 | 109.57 | 206103.0 |
| Oct 31, 2024 | 111.92 | 113.83 | 106.05 | 108.53 | 529692.0 |
| Oct 30, 2024 | 109.75 | 111.08 | 107.54 | 107.77 | 240499.0 |
| Oct 29, 2024 | 107.37 | 111.18 | 107.37 | 111.01 | 198409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Mar 18 2020
126.03
Maximum
Aug 01 2023
90.72
Average
92.34
Median
Price Benchmarks
| Plug Power Inc | 2.02 |
| Ultralife Corp | 7.78 |
| Ideal Power Inc | 6.11 |
| Enovix Corp | 9.89 |
| Microvast Holdings Inc | 1.41 |
Price Related Metrics
| PE Ratio | 103.55 |
| PS Ratio | 3.017 |
| Price to Book Value | 3.819 |
| Price to Free Cash Flow | 60.18 |
| Earnings Yield | 0.97% |
| Market Cap | 4.447B |
| Operating PE Ratio | 69.55 |
| Normalized PE Ratio | 50.67 |