Advanced Energy Industries (AEIS) Price: 304.28

Advanced Energy Industries, Inc. (AEIS)

304.28 +10.17 (+3.46%) USD | NASDAQ | Oct 02, 16:00

308.67 +4.39 (+1.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	303.81	309.33	301.00	304.28	437545.0
Oct 01, 2026	282.25	298.08	280.33	294.11	453015.0
Sep 30, 2026	285.00	286.11	277.10	281.82	415252.0
Sep 29, 2026	284.63	286.31	278.00	283.30	337509.0
Sep 28, 2026	280.67	286.96	271.95	277.84	451126.0
Sep 25, 2026	280.98	287.97	278.18	279.68	342594.0
Sep 24, 2026	273.45	278.59	268.28	278.03	432080.0
Sep 23, 2026	271.09	281.16	267.61	279.43	524524.0
Sep 22, 2026	263.03	273.74	262.02	273.43	483857.0
Sep 21, 2026	267.50	270.59	261.45	262.74	730666.0
Sep 18, 2026	256.76	262.95	256.76	262.20	1.240M
Sep 17, 2026	260.45	262.95	251.00	254.43	437645.0
Sep 16, 2026	255.39	258.58	248.86	252.22	561954.0
Sep 15, 2026	258.00	260.88	244.83	250.57	729331.0
Sep 14, 2026	267.15	269.99	253.34	254.35	654103.0
Sep 11, 2026	280.28	288.23	278.28	287.25	426873.0
Sep 10, 2026	277.43	284.50	273.02	273.74	318508.0
Sep 09, 2026	287.05	294.06	284.73	285.52	349000.0
Sep 08, 2026	288.14	294.64	287.89	288.72	560651.0
Sep 04, 2026	278.46	282.62	276.87	280.90	370067.0
Sep 03, 2026	265.91	274.30	257.46	274.30	572802.0
Sep 02, 2026	268.00	272.17	261.72	268.19	422327.0
Sep 01, 2026	272.00	278.00	265.89	267.00	423709.0
Aug 31, 2026	272.39	277.63	272.00	276.86	636570.0
Aug 28, 2026	285.80	291.65	272.04	272.82	641748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks