Advanced Energy Industries Inc (AEIS)
100.13
+2.14
(+2.18%)
USD |
NASDAQ |
May 06, 16:00
100.13
0.00 (0.00%)
After-Hours: 17:03
Advanced Energy Industries Price: 100.13 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 98.24 | 98.97 | 95.94 | 97.99 | 257855.0 |
May 02, 2024 | 93.25 | 95.86 | 90.40 | 95.63 | 432160.0 |
May 01, 2024 | 94.99 | 97.65 | 92.83 | 96.08 | 428149.0 |
Apr 30, 2024 | 96.48 | 97.62 | 95.54 | 95.84 | 302683.0 |
Apr 29, 2024 | 96.61 | 97.76 | 96.25 | 97.62 | 141201.0 |
Apr 26, 2024 | 94.30 | 96.54 | 94.30 | 95.96 | 148173.0 |
Apr 25, 2024 | 91.95 | 93.85 | 91.88 | 93.78 | 143447.0 |
Apr 24, 2024 | 92.93 | 94.63 | 92.15 | 92.84 | 140288.0 |
Apr 23, 2024 | 91.10 | 94.85 | 91.10 | 93.10 | 171817.0 |
Apr 22, 2024 | 90.76 | 91.34 | 89.36 | 91.03 | 121742.0 |
Apr 19, 2024 | 89.81 | 91.52 | 89.12 | 89.70 | 187987.0 |
Apr 18, 2024 | 91.76 | 93.36 | 90.71 | 90.81 | 198089.0 |
Apr 17, 2024 | 95.47 | 95.79 | 92.36 | 92.43 | 197286.0 |
Apr 16, 2024 | 93.90 | 95.48 | 93.49 | 94.95 | 123640.0 |
Apr 15, 2024 | 96.46 | 97.40 | 94.13 | 94.85 | 117751.0 |
Apr 12, 2024 | 98.10 | 99.98 | 95.72 | 96.52 | 125369.0 |
Apr 11, 2024 | 96.87 | 99.76 | 96.20 | 99.68 | 156496.0 |
Apr 10, 2024 | 97.09 | 98.79 | 95.92 | 96.52 | 192651.0 |
Apr 09, 2024 | 99.68 | 100.87 | 98.03 | 100.75 | 124645.0 |
Apr 08, 2024 | 98.58 | 100.04 | 98.31 | 99.04 | 170713.0 |
Apr 05, 2024 | 97.38 | 98.34 | 96.28 | 97.96 | 185253.0 |
Apr 04, 2024 | 100.82 | 101.96 | 97.02 | 97.42 | 263587.0 |
Apr 03, 2024 | 96.67 | 100.26 | 96.56 | 99.24 | 133678.0 |
Apr 02, 2024 | 99.18 | 99.56 | 96.92 | 98.18 | 244080.0 |
Apr 01, 2024 | 101.91 | 102.49 | 100.47 | 101.34 | 194751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Mar 18 2020
126.03
Maximum
Aug 01 2023
84.64
Average
87.52
Median
Price Benchmarks
Plug Power Inc | 2.70 |
Ultralife Corp | 13.25 |
Ideal Power Inc | 7.69 |
Enovix Corp | 9.76 |
Microvast Holdings Inc | 0.4317 |
Price Related Metrics
PE Ratio | 36.81 |
PS Ratio | 2.423 |
Price to Book Value | 3.280 |
Price to Free Cash Flow | 30.21 |
Earnings Yield | 2.72% |
Market Cap | 3.749B |
Operating PE Ratio | 37.56 |
Normalized PE Ratio | 29.82 |